NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17875.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17875000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 442.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C17875000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 430.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C17875000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 570.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17875000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 579.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 1,184.00 | 1,198.90 | 0.00 | - | - | 1 | 20.56% |
| NDX240816C17875000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 1,143.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17875000 | 2024-05-28 9:44AM EDT | 2024-05-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240530P17875000 | 2024-05-22 10:07AM EDT | 2024-05-30 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P17875000 | 2024-05-24 10:38AM EDT | 2024-05-31 | 6.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240604P17875000 | 2024-05-28 9:33AM EDT | 2024-06-04 | 6.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240605P17875000 | 2024-05-28 3:39PM EDT | 2024-06-05 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17875000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240610P17875000 | 2024-05-23 9:35AM EDT | 2024-06-10 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P17875000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 89.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P17875000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 56.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P17875000 | 2024-05-28 11:31AM EDT | 2024-06-28 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P17875000 | 2024-05-23 12:54PM EDT | 2024-07-05 | 95.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P17875000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 118.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P17875000 | 2024-05-21 1:46PM EDT | 2024-08-16 | 223.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17875000 | 2024-05-24 10:06AM EDT | 2024-09-20 | 299.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX241220P17875000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 486.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.